| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:43:56 AM | 266.980 | 0 |
| 2024-06-07 | 10:51:53 AM | 267.190 | 0 |
| 2024-06-07 | 9:57:31 AM | 268.910 | 0 |
| 2024-06-06 | 7:37:41 PM | 270.280 | 0 |
| 2024-06-06 | 7:15:20 PM | 269.970 | 0 |
| 2024-06-06 | 6:28:29 PM | 270.120 | 0 |
| 2024-06-06 | 5:36:40 PM | 270.130 | 0 |
| 2024-06-06 | 4:41:43 PM | 270.580 | 0 |
| 2024-06-06 | 3:58:09 PM | 269.550 | 0 |
| 2024-06-06 | 3:53:53 PM | 268.930 | 0 |
| 2024-06-06 | 2:57:52 PM | 270.750 | 0 |
| 2024-06-06 | 2:05:17 PM | 270.350 | 0 |
| 2024-06-06 | 1:17:04 PM | 270.510 | 0 |