| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 7:34:01 PM | 161.170 | 0 |
| 5/30/2024 | 7:18:50 PM | 161.170 | 0 |
| 5/30/2024 | 6:28:08 PM | 161.070 | 0 |
| 5/30/2024 | 5:40:21 PM | 161.070 | 0 |
| 5/30/2024 | 4:40:59 PM | 160.810 | 0 |
| 5/30/2024 | 3:57:26 PM | 160.090 | 0 |
| 5/30/2024 | 3:28:09 PM | 160.730 | 0 |
| 5/30/2024 | 2:43:29 PM | 162.480 | 0 |
| 5/30/2024 | 2:32:55 PM | 163.550 | 0 |
| 5/30/2024 | 1:42:59 PM | 162.100 | 0 |
| 5/30/2024 | 12:54:50 PM | 162.150 | 0 |
| 5/30/2024 | 11:59:52 AM | 162.140 | 0 |
| 5/30/2024 | 11:30:11 AM | 162.140 | 0 |