| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:32:05 PM | 167.390 | 0 |
| 2024-06-03 | 3:57:26 PM | 166.290 | 0 |
| 2024-06-03 | 3:23:35 PM | 168.430 | 0 |
| 2024-06-03 | 2:22:49 PM | 167.160 | 0 |
| 2024-06-03 | 1:22:06 PM | 167.110 | 0 |
| 2024-06-03 | 12:32:37 PM | 166.290 | 0 |
| 2024-06-03 | 11:42:30 AM | 166.190 | 0 |
| 2024-06-03 | 11:13:32 AM | 165.870 | 0 |