| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 29/05/2024 | 15:15:11 | 97.280 | 0 |
| 29/05/2024 | 13:15:11 | 97.280 | 0 |
| 29/05/2024 | 11:15:09 | 97.410 | 0 |
| 29/05/2024 | 9:52:11 | 97.270 | 0 |
| 29/05/2024 | 9:12:10 | 97.370 | 0 |
| 28/05/2024 | 17:15:10 | 97.490 | 0 |
| 28/05/2024 | 15:15:11 | 97.530 | 0 |
| 28/05/2024 | 13:15:09 | 97.570 | 0 |
| 28/05/2024 | 11:15:10 | 97.690 | 0 |
| 28/05/2024 | 9:52:10 | 97.660 | 0 |
| 28/05/2024 | 9:12:08 | 97.730 | 0 |