| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:05:16 PM | 1.100 | 0 |
| 2024-06-04 | 3:50:35 PM | 1.080 | 0 |
| 2024-06-04 | 3:35:27 PM | 1.040 | 0 |
| 2024-06-04 | 3:20:12 PM | 1.100 | 0 |
| 2024-06-04 | 2:50:32 PM | 1.100 | 0 |
| 2024-06-04 | 2:21:06 PM | 1.040 | 0 |
| 2024-06-04 | 1:50:32 PM | 1.020 | 0 |
| 2024-06-04 | 1:20:56 PM | 1.040 | 0 |
| 2024-06-04 | 12:50:34 PM | 1.060 | 0 |
| 2024-06-04 | 12:21:00 PM | 1.050 | 0 |
| 2024-06-04 | 11:50:32 AM | 1.070 | 0 |
| 2024-06-04 | 11:21:02 AM | 1.070 | 0 |
| 2024-06-04 | 10:50:32 AM | 1.060 | 0 |