| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:22:08 PM | 8.630 | 0 |
| 2024-05-31 | 2:38:08 PM | 8.640 | 0 |
| 2024-05-31 | 1:57:05 PM | 8.600 | 0 |
| 2024-05-31 | 1:17:39 PM | 8.640 | 0 |
| 2024-05-31 | 12:36:37 PM | 8.650 | 0 |
| 2024-05-31 | 11:57:50 AM | 8.710 | 0 |
| 2024-05-31 | 11:22:21 AM | 8.710 | 0 |
| 2024-05-31 | 11:21:59 AM | 8.710 | 0 |
| 2024-05-31 | 10:36:11 AM | 8.770 | 0 |
| 2024-05-31 | 10:02:01 AM | 8.790 | 0 |
| 2024-05-31 | 9:36:47 AM | 8.800 | 0 |
| 2024-05-31 | 9:19:14 AM | 8.800 | 0 |
| 2024-05-31 | 8:55:38 AM | 8.630 | 0 |