| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:50:50 AM | 28.780 | 0 |
| 2024-06-05 | 9:49:13 AM | 28.720 | 0 |
| 2024-06-05 | 9:31:37 AM | 28.720 | 0 |
| 2024-06-05 | 8:52:03 AM | 28.760 | 0 |
| 2024-06-05 | 8:19:34 AM | 28.770 | 0 |
| 2024-06-04 | 9:40:44 PM | 28.750 | 0 |
| 2024-06-04 | 8:34:46 PM | 28.750 | 0 |
| 2024-06-04 | 7:20:39 PM | 28.730 | 0 |
| 2024-06-04 | 6:14:01 PM | 28.720 | 0 |
| 2024-06-04 | 4:59:08 PM | 28.730 | 0 |
| 2024-06-04 | 4:15:48 PM | 28.730 | 0 |
| 2024-06-04 | 3:59:18 PM | 28.710 | 0 |
| 2024-06-04 | 3:42:35 PM | 28.780 | 0 |