| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:28:12 PM | 29.250 | 0 |
| 2024-05-28 | 7:16:24 PM | 29.250 | 0 |
| 2024-05-28 | 6:05:16 PM | 29.270 | 0 |
| 2024-05-28 | 4:50:32 PM | 29.240 | 0 |
| 2024-05-28 | 3:42:26 PM | 29.270 | 0 |
| 2024-05-28 | 2:33:56 PM | 29.240 | 0 |
| 2024-05-28 | 1:27:20 PM | 29.220 | 0 |
| 2024-05-28 | 12:14:55 PM | 29.220 | 0 |
| 2024-05-28 | 11:57:43 AM | 29.210 | 0 |
| 2024-05-28 | 11:06:51 AM | 29.210 | 0 |
| 2024-05-28 | 10:29:00 AM | 29.210 | 0 |
| 2024-05-28 | 9:50:46 AM | 29.210 | 0 |
| 2024-05-28 | 8:46:38 AM | 29.190 | 0 |