| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:34:27 PM | 28.710 | 0 |
| 2024-06-03 | 2:28:09 PM | 28.700 | 0 |
| 2024-06-03 | 1:26:32 PM | 28.700 | 0 |
| 2024-06-03 | 12:13:12 PM | 28.670 | 0 |
| 2024-06-03 | 11:21:01 AM | 28.660 | 0 |
| 2024-06-03 | 11:01:05 AM | 28.660 | 0 |
| 2024-06-03 | 9:56:49 AM | 28.660 | 0 |
| 2024-06-03 | 9:22:14 AM | 28.640 | 0 |
| 2024-06-03 | 8:56:18 AM | 28.620 | 0 |
| 2024-05-31 | 9:40:32 PM | 28.610 | 0 |
| 2024-05-31 | 9:16:23 PM | 28.610 | 0 |
| 2024-05-31 | 8:09:59 PM | 28.630 | 0 |
| 2024-05-31 | 7:03:29 PM | 28.640 | 0 |