| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:51:12 AM | 26.630 | 0 |
| 2024-06-05 | 9:47:00 AM | 26.560 | 0 |
| 2024-06-05 | 9:23:20 AM | 26.560 | 0 |
| 2024-06-05 | 8:49:11 AM | 26.620 | 0 |
| 2024-06-05 | 8:30:11 AM | 26.630 | 0 |
| 2024-06-04 | 9:50:17 PM | 26.580 | 0 |
| 2024-06-04 | 9:18:42 PM | 26.570 | 0 |
| 2024-06-04 | 8:05:16 PM | 26.580 | 0 |
| 2024-06-04 | 6:55:06 PM | 26.510 | 0 |
| 2024-06-04 | 5:54:13 PM | 26.600 | 0 |
| 2024-06-04 | 4:39:32 PM | 26.590 | 0 |
| 2024-06-04 | 4:14:39 PM | 26.580 | 0 |
| 2024-06-04 | 4:02:30 PM | 26.640 | 0 |