| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:02:19 PM | 27.250 | 0 |
| 2024-05-28 | 4:55:03 PM | 27.230 | 0 |
| 2024-05-28 | 3:40:06 PM | 27.240 | 0 |
| 2024-05-28 | 2:23:31 PM | 27.190 | 0 |
| 2024-05-28 | 1:10:38 PM | 27.160 | 0 |
| 2024-05-28 | 12:08:29 PM | 27.180 | 0 |
| 2024-05-28 | 11:58:52 AM | 27.180 | 0 |
| 2024-05-28 | 11:04:08 AM | 27.200 | 0 |
| 2024-05-28 | 10:40:29 AM | 27.190 | 0 |
| 2024-05-28 | 9:56:08 AM | 27.180 | 0 |
| 2024-05-28 | 8:51:56 AM | 27.160 | 0 |
| 2024-05-28 | 8:39:33 AM | 27.160 | 0 |
| 2024-05-27 | 8:14:23 PM | 27.280 | 0 |