| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:53:06 AM | 146.750 | 0 |
| 2024-05-31 | 9:51:45 AM | 146.750 | 0 |
| 2024-05-31 | 9:38:14 AM | 146.710 | 0 |
| 2024-05-31 | 8:58:15 AM | 146.970 | 0 |
| 2024-05-31 | 8:44:46 AM | 146.930 | 0 |
| 2024-05-30 | 9:41:39 PM | 146.830 | 0 |
| 2024-05-30 | 9:15:43 PM | 147.010 | 0 |
| 2024-05-30 | 8:02:50 PM | 147.200 | 0 |
| 2024-05-30 | 6:50:29 PM | 147.150 | 0 |
| 2024-05-30 | 5:35:02 PM | 147.270 | 0 |
| 2024-05-30 | 4:30:36 PM | 147.230 | 0 |
| 2024-05-30 | 3:23:33 PM | 147.550 | 0 |
| 2024-05-30 | 2:43:15 PM | 147.600 | 0 |