| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:02:40 AM | 144.780 | 0 |
| 2024-06-07 | 9:52:22 AM | 144.720 | 0 |
| 2024-06-07 | 8:57:53 AM | 144.820 | 0 |
| 2024-06-07 | 8:21:53 AM | 144.900 | 0 |
| 2024-06-06 | 9:47:21 PM | 144.720 | 0 |
| 2024-06-06 | 9:26:04 PM | 144.530 | 0 |
| 2024-06-06 | 8:17:47 PM | 144.480 | 0 |
| 2024-06-06 | 7:10:52 PM | 144.550 | 0 |
| 2024-06-06 | 6:06:10 PM | 144.510 | 0 |
| 2024-06-06 | 5:00:47 PM | 144.570 | 0 |
| 2024-06-06 | 3:53:21 PM | 144.250 | 0 |
| 2024-06-06 | 3:48:37 PM | 144.250 | 0 |
| 2024-06-06 | 2:35:41 PM | 143.790 | 0 |