| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 6:07:10 PM | 142.440 | 0 |
| 2024-06-03 | 4:57:49 PM | 142.620 | 0 |
| 2024-06-03 | 4:38:23 PM | 142.550 | 0 |
| 2024-06-03 | 3:50:56 PM | 143.130 | 0 |
| 2024-06-03 | 2:39:56 PM | 142.740 | 0 |
| 2024-06-03 | 1:35:47 PM | 142.730 | 0 |
| 2024-06-03 | 12:22:08 PM | 143.060 | 0 |
| 2024-06-03 | 11:25:15 AM | 142.990 | 0 |
| 2024-06-03 | 11:10:16 AM | 143.130 | 0 |
| 2024-06-03 | 10:00:27 AM | 143.000 | 0 |
| 2024-06-03 | 9:19:44 AM | 142.910 | 0 |
| 2024-06-03 | 8:49:00 AM | 143.010 | 0 |