| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:48:55 PM | 142.650 | 0 |
| 2024-05-29 | 3:36:01 PM | 142.390 | 0 |
| 2024-05-29 | 2:35:30 PM | 141.940 | 0 |
| 2024-05-29 | 1:24:11 PM | 142.130 | 0 |
| 2024-05-29 | 12:29:38 PM | 142.110 | 0 |
| 2024-05-29 | 12:17:20 PM | 142.080 | 0 |
| 2024-05-29 | 11:41:45 AM | 142.020 | 0 |
| 2024-05-29 | 11:08:39 AM | 142.170 | 0 |
| 2024-05-29 | 9:54:17 AM | 141.940 | 0 |
| 2024-05-29 | 9:26:08 AM | 141.920 | 0 |
| 2024-05-29 | 8:56:09 AM | 142.010 | 0 |
| 2024-05-29 | 8:32:06 AM | 141.970 | 0 |
| 2024-05-28 | 9:46:04 PM | 141.940 | 0 |