| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:47:32 PM | 371.210 | 0 |
| 2024-06-05 | 4:19:13 PM | 370.140 | 0 |
| 2024-06-05 | 3:46:29 PM | 369.540 | 0 |
| 2024-06-05 | 2:31:21 PM | 369.680 | 0 |
| 2024-06-05 | 1:16:04 PM | 370.150 | 0 |
| 2024-06-05 | 12:50:56 PM | 370.030 | 0 |
| 2024-06-05 | 12:03:57 PM | 370.070 | 0 |
| 2024-06-05 | 11:54:23 AM | 369.920 | 0 |
| 2024-06-05 | 11:03:36 AM | 369.970 | 0 |
| 2024-06-05 | 10:00:58 AM | 369.460 | 0 |
| 2024-06-05 | 9:32:15 AM | 369.340 | 0 |
| 2024-06-05 | 8:53:18 AM | 369.260 | 0 |
| 2024-06-05 | 8:23:16 AM | 369.670 | 0 |