| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:55:04 PM | 394.360 | 0 |
| 2024-05-31 | 4:58:43 PM | 394.850 | 0 |
| 2024-05-31 | 1:58:42 PM | 400.960 | 0 |
| 2024-05-31 | 10:29:05 AM | 401.880 | 0 |
| 2024-05-30 | 7:56:29 PM | 404.400 | 0 |
| 2024-05-30 | 4:58:09 PM | 403.570 | 0 |
| 2024-05-30 | 1:58:53 PM | 408.970 | 0 |
| 2024-05-30 | 10:27:44 AM | 409.560 | 0 |
| 2024-05-29 | 7:57:28 PM | 411.490 | 0 |
| 2024-05-29 | 4:57:07 PM | 411.410 | 0 |
| 2024-05-29 | 1:57:53 PM | 408.520 | 0 |
| 2024-05-29 | 10:28:41 AM | 409.370 | 0 |
| 2024-05-28 | 7:59:22 PM | 409.360 | 0 |