| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:13:50 PM | 26.58 | 0 |
| 2024-06-04 | 8:12:49 PM | 26.58 | 0 |
| 2024-06-04 | 7:08:34 PM | 26.54 | 0 |
| 2024-06-04 | 6:22:45 PM | 26.55 | 0 |
| 2024-06-04 | 5:24:31 PM | 26.61 | 0 |
| 2024-06-04 | 4:24:30 PM | 26.60 | 0 |
| 2024-06-04 | 3:14:04 PM | 26.78 | 0 |
| 2024-06-04 | 2:20:12 PM | 26.72 | 0 |
| 2024-06-04 | 1:16:00 PM | 26.72 | 0 |
| 2024-06-04 | 12:16:59 PM | 26.75 | 0 |
| 2024-06-04 | 11:13:41 AM | 26.69 | 0 |
| 2024-06-04 | 9:58:36 AM | 26.91 | 0 |
| 2024-06-04 | 9:14:45 AM | 26.99 | 0 |