| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:13:46 PM | 28.77 | 0 |
| 2024-05-30 | 7:08:34 PM | 28.78 | 0 |
| 2024-05-30 | 6:22:22 PM | 28.76 | 0 |
| 2024-05-30 | 5:15:03 PM | 28.78 | 0 |
| 2024-05-30 | 4:16:32 PM | 28.80 | 0 |
| 2024-05-30 | 3:09:31 PM | 28.77 | 0 |
| 2024-05-30 | 2:18:42 PM | 28.76 | 0 |
| 2024-05-30 | 1:19:32 PM | 28.78 | 0 |
| 2024-05-30 | 12:18:24 PM | 28.77 | 0 |
| 2024-05-30 | 11:13:13 AM | 28.79 | 0 |
| 2024-05-30 | 9:52:46 AM | 28.79 | 0 |
| 2024-05-30 | 9:14:46 AM | 28.79 | 0 |
| 2024-05-29 | 9:13:59 PM | 28.84 | 0 |