| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:16:12 AM | 0.840 | 0 |
| 2024-06-04 | 6:09:35 PM | 0.810 | 0 |
| 2024-06-04 | 5:05:59 PM | 0.840 | 0 |
| 2024-06-04 | 4:05:53 PM | 0.900 | 0 |
| 2024-06-04 | 3:05:31 PM | 0.850 | 0 |
| 2024-06-04 | 2:06:08 PM | 0.800 | 0 |
| 2024-06-04 | 1:05:49 PM | 0.780 | 0 |
| 2024-06-04 | 12:06:02 PM | 0.770 | 0 |
| 2024-06-04 | 11:05:43 AM | 0.770 | 0 |
| 2024-06-04 | 8:15:29 AM | 0.850 | 0 |
| 2024-06-03 | 6:09:30 PM | 0.880 | 0 |
| 2024-06-03 | 5:05:37 PM | 0.880 | 0 |
| 2024-06-03 | 4:05:29 PM | 0.910 | 0 |