| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:01:31 AM | 0.4400 | 0 |
| 2024-05-31 | 9:40:37 PM | 0.4100 | 0 |
| 2024-05-31 | 7:41:24 PM | 0.3800 | 0 |
| 2024-05-31 | 5:40:35 PM | 0.3700 | 0 |
| 2024-05-31 | 3:40:08 PM | 0.3400 | 0 |
| 2024-05-31 | 1:41:48 PM | 0.3100 | 0 |
| 2024-05-31 | 11:41:27 AM | 0.3100 | 0 |
| 2024-05-31 | 9:40:07 AM | 0.3100 | 0 |
| 2024-05-31 | 8:01:17 AM | 0.3100 | 0 |
| 2024-05-30 | 9:41:01 PM | 0.3100 | 0 |
| 2024-05-30 | 7:40:36 PM | 0.3000 | 0 |