| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:47:06 AM | 890.150 | 0 |
| 2024-05-30 | 9:47:17 AM | 891.310 | 0 |
| 2024-05-30 | 9:01:49 AM | 894.420 | 0 |
| 2024-05-29 | 9:46:08 PM | 899.000 | 0 |
| 2024-05-29 | 7:46:22 PM | 899.000 | 0 |
| 2024-05-29 | 5:46:56 PM | 897.640 | 0 |
| 2024-05-29 | 3:46:15 PM | 893.160 | 0 |
| 2024-05-29 | 1:46:50 PM | 901.450 | 0 |
| 2024-05-29 | 11:46:58 AM | 904.940 | 0 |
| 2024-05-29 | 9:46:38 AM | 908.860 | 0 |
| 2024-05-29 | 9:01:30 AM | 913.580 | 0 |
| 2024-05-28 | 9:45:15 PM | 915.080 | 0 |
| 2024-05-28 | 5:45:17 PM | 906.340 | 0 |