| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:46:40 AM | 18.580 | 0 |
| 2024-05-30 | 9:45:54 AM | 18.390 | 0 |
| 2024-05-30 | 9:01:42 AM | 18.280 | 0 |
| 2024-05-29 | 9:45:16 PM | 18.370 | 0 |
| 2024-05-29 | 7:45:10 PM | 18.330 | 0 |
| 2024-05-29 | 5:45:14 PM | 18.330 | 0 |
| 2024-05-29 | 3:45:03 PM | 18.280 | 0 |
| 2024-05-29 | 1:45:11 PM | 18.390 | 0 |
| 2024-05-29 | 11:47:08 AM | 18.490 | 0 |
| 2024-05-29 | 9:47:17 AM | 18.490 | 0 |
| 2024-05-29 | 9:01:36 AM | 18.620 | 0 |
| 2024-05-28 | 9:46:09 PM | 18.600 | 0 |
| 2024-05-28 | 7:45:43 PM | 18.620 | 0 |