| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:46:35 AM | 59.960 | 0 |
| 2024-05-30 | 9:47:01 AM | 59.960 | 0 |
| 2024-05-30 | 9:00:35 AM | 59.790 | 0 |
| 2024-05-29 | 9:45:09 PM | 59.960 | 0 |
| 2024-05-29 | 7:45:05 PM | 59.960 | 0 |
| 2024-05-29 | 5:45:01 PM | 59.960 | 0 |
| 2024-05-29 | 3:45:08 PM | 59.960 | 0 |
| 2024-05-29 | 1:45:41 PM | 59.960 | 0 |
| 2024-05-29 | 11:47:16 AM | 59.960 | 0 |
| 2024-05-29 | 9:47:15 AM | 59.960 | 0 |
| 2024-05-29 | 9:01:40 AM | 59.960 | 0 |
| 2024-05-28 | 9:45:38 PM | 59.960 | 0 |
| 2024-05-28 | 7:46:20 PM | 59.960 | 0 |