| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 11:45:21 AM | 75.410 | 0 |
| 2024-05-24 | 9:45:21 AM | 74.770 | 0 |
| 2024-05-24 | 9:01:37 AM | 74.910 | 0 |
| 2024-05-23 | 9:45:36 PM | 74.090 | 0 |
| 2024-05-23 | 7:45:34 PM | 74.200 | 0 |
| 2024-05-23 | 5:46:20 PM | 74.350 | 0 |
| 2024-05-23 | 3:45:52 PM | 74.340 | 0 |
| 2024-05-23 | 1:46:14 PM | 74.400 | 0 |
| 2024-05-23 | 11:46:12 AM | 74.380 | 0 |
| 2024-05-23 | 9:45:52 AM | 74.610 | 0 |
| 2024-05-23 | 9:00:58 AM | 74.920 | 0 |