| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:45:23 AM | 162.220 | 0 |
| 2024-05-30 | 9:45:46 AM | 162.220 | 0 |
| 2024-05-30 | 9:03:13 AM | 162.220 | 0 |
| 2024-05-29 | 9:46:31 PM | 162.220 | 0 |
| 2024-05-29 | 7:46:07 PM | 162.220 | 0 |
| 2024-05-29 | 5:46:41 PM | 162.220 | 0 |
| 2024-05-29 | 3:46:57 PM | 162.220 | 0 |
| 2024-05-29 | 1:46:51 PM | 162.220 | 0 |
| 2024-05-29 | 11:46:54 AM | 164.440 | 0 |
| 2024-05-29 | 9:47:11 AM | 163.130 | 0 |
| 2024-05-29 | 9:02:58 AM | 161.900 | 0 |
| 2024-05-28 | 9:47:13 PM | 162.740 | 0 |
| 2024-05-28 | 7:47:11 PM | 163.060 | 0 |