| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:46:10 AM | 158.270 | 0 |
| 2024-05-30 | 9:47:12 AM | 158.710 | 0 |
| 2024-05-30 | 9:01:56 AM | 158.610 | 0 |
| 2024-05-29 | 9:45:51 PM | 158.480 | 0 |
| 2024-05-29 | 7:45:04 PM | 158.440 | 0 |
| 2024-05-29 | 5:45:40 PM | 158.440 | 0 |
| 2024-05-29 | 3:46:58 PM | 158.640 | 0 |
| 2024-05-29 | 1:46:53 PM | 158.890 | 0 |
| 2024-05-29 | 11:47:03 AM | 159.270 | 0 |
| 2024-05-29 | 9:47:08 AM | 158.620 | 0 |
| 2024-05-29 | 9:01:32 AM | 157.850 | 0 |
| 2024-05-28 | 9:46:32 PM | 158.530 | 0 |
| 2024-05-28 | 7:46:37 PM | 158.700 | 0 |