| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:45:17 AM | 0.5600 | 0 |
| 2024-06-03 | 9:45:47 AM | 0.5600 | 0 |
| 2024-06-03 | 9:01:09 AM | 0.5700 | 0 |
| 2024-05-31 | 9:46:27 PM | 0.5700 | 0 |
| 2024-05-31 | 7:46:17 PM | 0.5700 | 0 |
| 2024-05-31 | 5:46:58 PM | 0.5700 | 0 |
| 2024-05-31 | 3:46:27 PM | 0.5700 | 0 |
| 2024-05-31 | 1:46:40 PM | 0.5700 | 0 |
| 2024-05-31 | 11:47:19 AM | 0.5700 | 0 |
| 2024-05-31 | 9:47:02 AM | 0.5700 | 0 |
| 2024-05-31 | 9:00:26 AM | 0.6000 | 0 |