| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:27:21 PM | 1,105.05 | 0 |
| 2024-05-28 | 7:08:17 PM | 1,104.39 | 0 |
| 2024-05-28 | 5:24:56 PM | 1,098.16 | 0 |
| 2024-05-28 | 3:53:07 PM | 1,093.14 | 0 |
| 2024-05-28 | 12:57:03 PM | 1,098.36 | 0 |
| 2024-05-27 | 8:35:36 PM | 1,090.18 | 0 |
| 2024-05-27 | 7:08:25 PM | 1,089.49 | 0 |
| 2024-05-27 | 5:27:08 PM | 1,086.73 | 0 |