| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:36:47 AM | 1.2300 | 0 |
| 2024-05-16 | 9:36:08 AM | 1.2200 | 0 |
| 2024-05-16 | 8:01:39 AM | 1.2200 | 0 |
| 2024-05-15 | 9:37:38 PM | 1.2200 | 0 |
| 2024-05-15 | 7:36:50 PM | 1.2200 | 0 |
| 2024-05-15 | 5:37:03 PM | 1.2200 | 0 |
| 2024-05-15 | 3:36:53 PM | 1.2000 | 0 |
| 2024-05-15 | 1:35:15 PM | 1.2000 | 0 |
| 2024-05-15 | 11:35:18 AM | 1.1800 | 0 |
| 2024-05-15 | 9:36:14 AM | 1.2100 | 0 |
| 2024-05-15 | 8:01:54 AM | 1.2600 | 0 |
| 2024-05-14 | 9:35:59 PM | 1.2600 | 0 |
| 2024-05-14 | 7:59:56 PM | 1.2500 | 84 |