| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:34:19 PM | 15.030 | 0 |
| 2024-05-28 | 8:34:22 PM | 15.020 | 0 |
| 2024-05-28 | 7:35:21 PM | 15.030 | 0 |
| 2024-05-28 | 6:34:16 PM | 15.030 | 0 |
| 2024-05-28 | 4:34:23 PM | 15.070 | 0 |
| 2024-05-28 | 3:34:26 PM | 15.080 | 0 |
| 2024-05-28 | 2:34:29 PM | 15.080 | 0 |
| 2024-05-28 | 1:34:20 PM | 15.080 | 0 |
| 2024-05-28 | 12:34:23 PM | 15.080 | 0 |
| 2024-05-28 | 11:34:40 AM | 15.080 | 0 |
| 2024-05-28 | 10:34:48 AM | 15.070 | 0 |
| 2024-05-28 | 9:34:21 AM | 15.070 | 0 |
| 2024-05-28 | 8:34:18 AM | 15.030 | 0 |