| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:34:37 PM | 0.830 | 0 |
| 2024-05-23 | 7:04:32 PM | 0.820 | 0 |
| 2024-05-23 | 6:35:27 PM | 0.780 | 0 |
| 2024-05-23 | 6:04:58 PM | 0.790 | 0 |
| 2024-05-23 | 5:05:01 PM | 0.870 | 0 |
| 2024-05-23 | 4:35:26 PM | 0.870 | 0 |
| 2024-05-23 | 4:04:44 PM | 0.880 | 0 |
| 2024-05-23 | 3:35:28 PM | 0.820 | 0 |
| 2024-05-23 | 3:04:51 PM | 0.870 | 0 |
| 2024-05-23 | 2:34:57 PM | 0.850 | 0 |