| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:35:30 PM | 0.150 | 0 |
| 2024-05-31 | 2:04:45 PM | 0.160 | 0 |
| 2024-05-31 | 1:35:22 PM | 0.150 | 0 |
| 2024-05-31 | 1:08:36 PM | 0.140 | 0 |
| 2024-05-31 | 12:34:55 PM | 0.130 | 0 |
| 2024-05-31 | 12:04:47 PM | 0.130 | 0 |
| 2024-05-31 | 11:34:54 AM | 0.120 | 0 |
| 2024-05-31 | 11:04:45 AM | 0.130 | 0 |
| 2024-05-31 | 10:34:55 AM | 0.130 | 0 |
| 2024-05-31 | 10:04:33 AM | 0.130 | 0 |
| 2024-05-31 | 9:35:16 AM | 0.130 | 0 |
| 2024-05-31 | 9:04:36 AM | 0.150 | 0 |
| 2024-05-31 | 8:34:36 AM | 0.160 | 0 |