| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:29:12 AM | 3.480 | 0 |
| 2024-05-28 | 9:52:29 AM | 3.430 | 0 |
| 2024-05-28 | 9:03:16 AM | 3.410 | 0 |
| 2024-05-27 | 7:30:48 PM | 3.360 | 0 |
| 2024-05-27 | 6:24:24 PM | 3.360 | 0 |
| 2024-05-27 | 4:53:43 PM | 3.350 | 0 |
| 2024-05-27 | 4:31:44 PM | 3.330 | 0 |
| 2024-05-27 | 3:59:27 PM | 3.240 | 0 |
| 2024-05-27 | 3:36:51 PM | 3.220 | 0 |
| 2024-05-27 | 3:14:19 PM | 3.190 | 0 |
| 2024-05-27 | 2:48:35 PM | 3.210 | 0 |
| 2024-05-27 | 1:47:10 PM | 3.230 | 0 |
| 2024-05-27 | 12:47:17 PM | 3.230 | 0 |