| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:01:31 AM | 0.320 | 0 |
| 2024-06-04 | 9:14:51 AM | 0.280 | 0 |
| 2024-06-04 | 9:00:31 AM | 0.280 | 0 |
| 2024-06-03 | 7:31:39 PM | 0.280 | 0 |
| 2024-06-03 | 6:41:05 PM | 0.270 | 0 |
| 2024-06-03 | 5:41:05 PM | 0.280 | 0 |
| 2024-06-03 | 4:40:54 PM | 0.280 | 0 |
| 2024-06-03 | 4:25:13 PM | 0.310 | 0 |
| 2024-06-03 | 3:47:36 PM | 0.270 | 0 |
| 2024-06-03 | 3:00:57 PM | 0.230 | 0 |
| 2024-06-03 | 2:13:56 PM | 0.220 | 0 |
| 2024-06-03 | 1:14:23 PM | 0.210 | 0 |
| 2024-06-03 | 12:23:54 PM | 0.200 | 0 |