| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:00:29 PM | 6.880 | 0 |
| 2024-05-28 | 7:35:22 PM | 6.940 | 0 |
| 2024-05-28 | 7:00:29 PM | 6.950 | 0 |
| 2024-05-28 | 6:35:35 PM | 6.990 | 0 |
| 2024-05-28 | 6:00:44 PM | 6.980 | 0 |
| 2024-05-28 | 5:50:50 PM | 7.030 | 0 |
| 2024-05-28 | 5:42:50 PM | 7.040 | 0 |
| 2024-05-28 | 5:20:56 PM | 7.040 | 0 |
| 2024-05-28 | 5:01:01 PM | 7.040 | 0 |
| 2024-05-28 | 4:50:41 PM | 6.930 | 0 |
| 2024-05-28 | 4:35:44 PM | 6.970 | 0 |
| 2024-05-28 | 4:20:55 PM | 7.110 | 0 |
| 2024-05-28 | 4:00:40 PM | 7.200 | 0 |