| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:15:09 PM | 87.410 | 0 |
| 2024-06-05 | 1:15:11 PM | 87.290 | 0 |
| 2024-06-05 | 11:15:09 AM | 87.120 | 0 |
| 2024-06-05 | 9:52:10 AM | 87.240 | 0 |
| 2024-06-05 | 9:12:10 AM | 87.370 | 0 |
| 2024-06-04 | 5:15:10 PM | 87.410 | 0 |
| 2024-06-04 | 3:15:09 PM | 87.440 | 0 |
| 2024-06-04 | 1:15:08 PM | 87.340 | 0 |
| 2024-06-04 | 11:15:11 AM | 87.490 | 0 |
| 2024-06-04 | 9:52:10 AM | 87.760 | 0 |
| 2024-06-04 | 9:12:09 AM | 87.680 | 0 |
| 2024-06-03 | 5:15:12 PM | 87.880 | 0 |
| 2024-06-03 | 3:15:09 PM | 88.000 | 0 |