| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:20:58 PM | 0.650 | 0 |
| 2024-06-04 | 5:05:17 PM | 0.650 | 0 |
| 2024-06-04 | 4:50:32 PM | 0.660 | 0 |
| 2024-06-04 | 4:35:23 PM | 0.660 | 0 |
| 2024-06-04 | 4:20:13 PM | 0.670 | 0 |
| 2024-06-04 | 4:05:16 PM | 0.660 | 0 |
| 2024-06-04 | 3:50:35 PM | 0.680 | 0 |
| 2024-06-04 | 3:35:27 PM | 0.680 | 0 |
| 2024-06-04 | 3:20:12 PM | 0.650 | 0 |
| 2024-06-04 | 2:50:32 PM | 0.660 | 0 |
| 2024-06-04 | 2:21:06 PM | 0.650 | 0 |
| 2024-06-04 | 1:50:33 PM | 0.640 | 0 |
| 2024-06-04 | 1:20:56 PM | 0.630 | 0 |