| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 12:16:44 PM | 8.700 | - |
| 2024-05-31 | 12:16:39 PM | 8.710 | - |
| 2024-05-31 | 12:16:34 PM | 8.700 | - |
| 2024-05-31 | 12:16:28 PM | 8.710 | - |
| 2024-05-31 | 12:16:18 PM | 8.700 | - |
| 2024-05-31 | 12:14:45 PM | 8.710 | - |
| 2024-05-31 | 12:14:40 PM | 8.720 | - |
| 2024-05-31 | 12:13:00 PM | 8.710 | - |
| 2024-05-31 | 12:12:31 PM | 8.720 | - |
| 2024-05-31 | 12:12:25 PM | 8.710 | - |
| 2024-05-31 | 12:10:46 PM | 8.720 | - |
| 2024-05-31 | 12:10:41 PM | 8.710 | - |