| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:45:30 PM | 2.81 | 0 |
| 2024-06-06 | 5:47:06 PM | 2.82 | 0 |
| 2024-06-06 | 4:48:22 PM | 2.81 | 0 |
| 2024-06-06 | 3:52:47 PM | 2.79 | 0 |
| 2024-06-06 | 2:50:09 PM | 2.86 | 0 |
| 2024-06-06 | 1:48:59 PM | 2.89 | 0 |
| 2024-06-06 | 11:47:35 AM | 2.89 | 0 |
| 2024-06-06 | 9:49:34 AM | 2.87 | 0 |
| 2024-06-05 | 9:45:58 PM | 2.83 | 0 |
| 2024-06-05 | 8:46:04 PM | 2.88 | 0 |
| 2024-06-05 | 7:46:19 PM | 2.84 | 0 |
| 2024-06-05 | 6:45:38 PM | 2.83 | 0 |
| 2024-06-05 | 5:47:45 PM | 2.80 | 0 |