| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:06:52 PM | 0.320 | 0 |
| 2024-05-30 | 2:07:49 PM | 0.320 | 0 |
| 2024-05-30 | 1:07:16 PM | 0.320 | 0 |
| 2024-05-30 | 12:07:56 PM | 0.310 | 0 |
| 2024-05-30 | 11:07:15 AM | 0.320 | 0 |
| 2024-05-30 | 8:27:43 AM | 0.300 | 0 |
| 2024-05-29 | 6:14:28 PM | 0.310 | 0 |
| 2024-05-29 | 5:07:06 PM | 0.330 | 0 |
| 2024-05-29 | 4:07:02 PM | 0.350 | 0 |
| 2024-05-29 | 3:06:46 PM | 0.350 | 0 |
| 2024-05-29 | 2:07:50 PM | 0.350 | 0 |
| 2024-05-29 | 1:07:11 PM | 0.350 | 0 |
| 2024-05-29 | 12:08:09 PM | 0.350 | 0 |