| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:46:13 AM | 0.4600 | 0 |
| 2024-05-30 | 9:47:07 AM | 0.4500 | 0 |
| 2024-05-30 | 9:01:22 AM | 0.4500 | 0 |
| 2024-05-29 | 9:46:17 PM | 0.4500 | 0 |
| 2024-05-29 | 7:46:58 PM | 0.4500 | 0 |
| 2024-05-29 | 5:46:43 PM | 0.4500 | 0 |
| 2024-05-29 | 3:45:59 PM | 0.4500 | 0 |
| 2024-05-29 | 1:45:44 PM | 0.4700 | 0 |
| 2024-05-29 | 11:46:50 AM | 0.4700 | 0 |
| 2024-05-29 | 9:47:14 AM | 0.4900 | 0 |
| 2024-05-29 | 9:00:25 AM | 0.4900 | 0 |
| 2024-05-28 | 9:46:05 PM | 0.4900 | 0 |
| 2024-05-28 | 7:46:03 PM | 0.4900 | 0 |