| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:46:38 PM | 0.1800 | 0 |
| 2024-05-30 | 7:45:45 PM | 0.1800 | 0 |
| 2024-05-30 | 5:45:58 PM | 0.1800 | 0 |
| 2024-05-30 | 3:45:44 PM | 0.1700 | 0 |
| 2024-05-30 | 1:46:12 PM | 0.1400 | 0 |
| 2024-05-30 | 11:46:36 AM | 0.1400 | 0 |
| 2024-05-30 | 9:45:43 AM | 0.1400 | 0 |
| 2024-05-30 | 9:00:32 AM | 0.1300 | 0 |
| 2024-05-29 | 9:46:41 PM | 0.1300 | 0 |
| 2024-05-29 | 7:46:17 PM | 0.1300 | 0 |
| 2024-05-29 | 5:46:54 PM | 0.1300 | 0 |