| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:46:45 AM | 2.6500 | 0 |
| 2024-05-30 | 9:46:39 AM | 2.6900 | 0 |
| 2024-05-30 | 9:01:04 AM | 2.7200 | 0 |
| 2024-05-29 | 9:47:07 PM | 2.6700 | 0 |
| 2024-05-29 | 7:47:03 PM | 2.6700 | 0 |
| 2024-05-29 | 5:47:15 PM | 2.6700 | 0 |
| 2024-05-29 | 3:45:54 PM | 2.6500 | 0 |
| 2024-05-29 | 1:46:11 PM | 2.6700 | 0 |
| 2024-05-29 | 11:46:40 AM | 2.6400 | 0 |
| 2024-05-29 | 9:47:12 AM | 2.6600 | 0 |
| 2024-05-29 | 9:01:40 AM | 2.6900 | 0 |