| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:36:13 PM | 0.8500 | 0 |
| 2024-06-04 | 1:35:24 PM | 0.8600 | 0 |
| 2024-06-04 | 11:35:33 AM | 0.8300 | 0 |
| 2024-06-04 | 9:36:52 AM | 0.7600 | 0 |
| 2024-06-04 | 8:02:25 AM | 0.7600 | 0 |
| 2024-06-03 | 9:37:03 PM | 0.7600 | 0 |
| 2024-06-03 | 7:36:40 PM | 0.7500 | 0 |
| 2024-06-03 | 5:36:10 PM | 0.7500 | 0 |
| 2024-06-03 | 3:36:21 PM | 0.7000 | 0 |
| 2024-06-03 | 1:35:40 PM | 0.6200 | 0 |
| 2024-06-03 | 11:36:06 AM | 0.6000 | 0 |
| 2024-06-03 | 9:36:53 AM | 0.6700 | 0 |