Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-24 |
1:09:31 PM |
363.9600 |
500 |
| 2024-05-24 |
12:42:51 PM |
363.9600 |
2,725 |
| 2024-05-24 |
12:27:47 PM |
363.9600 |
553 |
| 2024-05-24 |
12:27:16 PM |
361.3260 |
562 |
| 2024-05-24 |
12:23:06 PM |
363.8400 |
2,733 |
| 2024-05-24 |
12:00:55 PM |
363.8400 |
856 |
| 2024-05-24 |
11:44:40 AM |
361.3200 |
37 |
| 2024-05-24 |
11:39:25 AM |
363.8400 |
1,099 |
| 2024-05-24 |
11:35:48 AM |
363.9600 |
769 |
| 2024-05-24 |
11:33:46 AM |
366.0000 |
2 |
| 2024-05-24 |
11:06:42 AM |
363.9570 |
2,747 |
| 2024-05-24 |
11:01:10 AM |
361.3200 |
2 |
| 2024-05-24 |
10:54:38 AM |
363.9600 |
272 |