| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:34:54 AM | 0.880 | 0 |
| 2024-05-21 | 9:04:43 AM | 0.880 | 0 |
| 2024-05-21 | 8:34:48 AM | 0.870 | 0 |
| 2024-05-20 | 9:34:36 PM | 0.850 | 0 |
| 2024-05-20 | 9:04:28 PM | 0.860 | 0 |
| 2024-05-20 | 8:34:41 PM | 0.850 | 0 |
| 2024-05-20 | 8:04:17 PM | 0.860 | 0 |
| 2024-05-20 | 7:34:39 PM | 0.840 | 0 |
| 2024-05-20 | 7:04:44 PM | 0.860 | 0 |
| 2024-05-20 | 6:34:53 PM | 0.850 | 0 |
| 2024-05-20 | 6:04:36 PM | 0.850 | 0 |
| 2024-05-20 | 5:34:37 PM | 0.850 | 0 |
| 2024-05-20 | 5:04:38 PM | 0.870 | 0 |