| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:35:45 PM | 3.820 | 0 |
| 2024-05-28 | 9:00:52 PM | 3.790 | 0 |
| 2024-05-28 | 8:35:51 PM | 3.770 | 0 |
| 2024-05-28 | 8:00:38 PM | 3.760 | 0 |
| 2024-05-28 | 7:35:18 PM | 3.910 | 0 |
| 2024-05-28 | 7:00:32 PM | 3.910 | 0 |
| 2024-05-28 | 6:35:46 PM | 3.910 | 0 |
| 2024-05-28 | 6:00:29 PM | 3.910 | 0 |
| 2024-05-28 | 5:50:56 PM | 3.910 | 0 |
| 2024-05-28 | 5:42:25 PM | 3.910 | 0 |
| 2024-05-28 | 5:20:27 PM | 3.920 | 0 |
| 2024-05-28 | 5:01:06 PM | 3.810 | 0 |
| 2024-05-28 | 4:50:54 PM | 3.810 | 0 |