| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 11:50:46 AM | 2.600 | 0 |
| 2024-06-05 | 11:35:19 AM | 2.610 | 0 |
| 2024-06-05 | 11:20:22 AM | 2.600 | 0 |
| 2024-06-05 | 11:00:29 AM | 2.660 | 0 |
| 2024-06-05 | 10:50:45 AM | 2.660 | 0 |
| 2024-06-05 | 10:35:42 AM | 2.640 | 0 |
| 2024-06-05 | 10:20:52 AM | 2.600 | 0 |
| 2024-06-05 | 10:00:32 AM | 2.590 | 0 |
| 2024-06-05 | 9:50:30 AM | 2.590 | 0 |
| 2024-06-05 | 9:35:28 AM | 2.590 | 0 |
| 2024-06-05 | 9:21:25 AM | 2.560 | 0 |
| 2024-06-05 | 8:50:57 AM | 2.590 | 0 |
| 2024-06-05 | 8:35:35 AM | 2.600 | 0 |