| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:56:13 AM | 1.830 | 0 |
| 2024-05-31 | 9:25:54 AM | 1.860 | 0 |
| 2024-05-31 | 9:00:36 AM | 1.800 | 0 |
| 2024-05-31 | 8:41:40 AM | 1.770 | 0 |
| 2024-05-30 | 9:51:12 PM | 1.780 | 0 |
| 2024-05-30 | 8:52:58 PM | 1.770 | 0 |
| 2024-05-30 | 7:51:47 PM | 1.780 | 0 |
| 2024-05-30 | 6:49:12 PM | 1.770 | 0 |
| 2024-05-30 | 5:48:20 PM | 1.770 | 0 |
| 2024-05-30 | 4:41:36 PM | 1.820 | 0 |
| 2024-05-30 | 3:40:29 PM | 1.840 | 0 |
| 2024-05-30 | 2:30:10 PM | 1.840 | 0 |
| 2024-05-30 | 2:27:33 PM | 1.850 | 0 |